World Poker Fund Holdings, Inc. (WPFH)
USD 1.6
(28.0%)
USD 1.6
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.15 | 4.15 | 3.25 | 3.9 | 1910.00 |
| 26 Nov, 2024 | 4.0 | 4.0 | 3.8 | 3.8 | 2245.00 |
| 25 Nov, 2024 | 3.99 | 4.5 | 3.97 | 4.47 | 4000.00 |
| 22 Nov, 2024 | 4.75 | 4.75 | 2.75 | 4.05 | 21.41 Thousand |
| 21 Nov, 2024 | 5.0 | 5.07 | 4.75 | 5.03 | 1400.00 |
| 20 Nov, 2024 | 5.48 | 5.5 | 5.12 | 5.3 | 2413.00 |
| 19 Nov, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 310.00 |
| 18 Nov, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 310.00 |
| 15 Nov, 2024 | 5.64 | 5.74 | 5.64 | 5.64 | 930.00 |
| 14 Nov, 2024 | 5.43 | 5.64 | 5.4 | 5.64 | 2600.00 |
AAT
300218
HARVIA
CEUMF
RR
CFX