USD 4.9
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
23 Aug, 2024 | 12.18 | 12.63 | 12.05 | 12.5 | 2600.00 |
22 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
21 Aug, 2024 | 11.15 | 12.49 | 11.1 | 12.0 | 9400.00 |
20 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 100.00 |
19 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 105.00 |
16 Aug, 2024 | 12.49 | 12.49 | 11.0 | 11.0 | 700.00 |
15 Aug, 2024 | 12.5 | 12.5 | 11.5 | 12.25 | 917.00 |
14 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
13 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
AAT
300218
HARVIA
CEUMF
RR
CFX