World Poker Fund Holdings, Inc. (WPFH)
USD 1.32
(-21.89%)
USD 1.32
(-21.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.9 | 9.25 | 7.05 | 7.9 | 2630.00 |
| 30 Oct, 2024 | 8.05 | 9.0 | 8.05 | 9.0 | 3700.00 |
| 29 Oct, 2024 | 9.0 | 9.0 | 8.5 | 8.5 | 400.00 |
| 28 Oct, 2024 | 8.75 | 12.0 | 7.9 | 7.9 | 9435.00 |
| 25 Oct, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | 1000.00 |
| 24 Oct, 2024 | 9.5 | 10.0 | 9.5 | 9.5 | 1300.00 |
| 23 Oct, 2024 | 7.59 | 10.0 | 7.5 | 9.5 | 2400.00 |
| 22 Oct, 2024 | 6.99 | 7.5 | 6.99 | 7.0 | 15.3 Thousand |
| 21 Oct, 2024 | 5.35 | 7.0 | 5.35 | 6.98 | 11.6 Thousand |
| 18 Oct, 2024 | 5.0 | 5.5 | 4.8 | 5.5 | 1500.00 |
AAT
300218
HARVIA
CEUMF
RR
CFX