World Poker Fund Holdings, Inc. (WPFH)
USD 1.32
(-21.89%)
USD 1.32
(-21.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 300.00 |
| 16 Oct, 2024 | 5.75 | 5.75 | 3.63 | 5.7 | 6900.00 |
| 15 Oct, 2024 | 5.53 | 6.49 | 3.1 | 6.49 | 17.33 Thousand |
| 14 Oct, 2024 | 5.27 | 6.18 | 5.27 | 5.89 | 16.9 Thousand |
| 11 Oct, 2024 | 5.01 | 5.59 | 5.0 | 5.59 | 800.00 |
| 10 Oct, 2024 | 5.31 | 5.79 | 5.21 | 5.36 | 1900.00 |
| 09 Oct, 2024 | 4.3 | 5.5 | 4.0 | 5.3 | 11.3 Thousand |
| 08 Oct, 2024 | 8.25 | 8.25 | 4.35 | 4.35 | 14.24 Thousand |
| 07 Oct, 2024 | 8.25 | 8.5 | 8.25 | 8.5 | 400.00 |
| 04 Oct, 2024 | 9.0 | 9.0 | 8.0 | 8.25 | 901.00 |
AAT
300218
HARVIA
CEUMF
RR
CFX