World Poker Fund Holdings, Inc. (WPFH)
USD 1.3
(0.78%)
USD 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 300.00 |
| 16 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 333.00 |
| 13 Jun, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 100.00 |
| 12 Jun, 2025 | 1.54 | 1.56 | 1.54 | 1.54 | 520.00 |
| 11 Jun, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 2400.00 |
| 10 Jun, 2025 | 1.39 | 1.73 | 1.39 | 1.57 | 20.3 Thousand |
| 09 Jun, 2025 | 1.58 | 1.63 | 1.2 | 1.39 | 25.1 Thousand |
| 06 Jun, 2025 | 1.4 | 1.9 | 1.39 | 1.6 | 24.04 Thousand |
| 05 Jun, 2025 | 1.38 | 1.4 | 1.36 | 1.4 | 900.00 |
| 04 Jun, 2025 | 1.36 | 1.38 | 1.36 | 1.36 | 1800.00 |
AAT
300218
HARVIA
CEUMF
RR
CFX