World Poker Fund Holdings, Inc. (WPFH)
USD 2.5
(-30.56%)
USD 2.5
(-30.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.61 | 3.61 | 1.5 | 2.5 | 13.9 Thousand |
| 17 Dec, 2024 | 3.5 | 3.6 | 3.0 | 3.6 | 5909.00 |
| 16 Dec, 2024 | 3.44 | 3.66 | 2.81 | 3.43 | 6407.00 |
| 13 Dec, 2024 | 4.0 | 4.0 | 3.17 | 3.78 | 6400.00 |
| 12 Dec, 2024 | 3.8 | 4.53 | 3.8 | 4.5 | 2100.00 |
| 11 Dec, 2024 | 4.05 | 4.05 | 3.8 | 3.83 | 1140.00 |
| 10 Dec, 2024 | 4.7 | 4.89 | 4.04 | 4.6 | 4742.00 |
| 09 Dec, 2024 | 4.87 | 4.87 | 4.21 | 4.21 | 600.00 |
| 06 Dec, 2024 | 4.84 | 4.87 | 4.75 | 4.75 | 1004.00 |
| 05 Dec, 2024 | 3.78 | 4.87 | 3.78 | 4.75 | 2700.00 |
AAT
300218
HARVIA
CEUMF
RR
CFX