World Poker Fund Holdings, Inc. (WPFH)
USD 1.6
(28.0%)
USD 1.6
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2.75 | 2.77 | 2.75 | 2.75 | 1310.00 |
| 26 Mar, 2025 | 3.16 | 3.3 | 2.8 | 2.8 | 3000.00 |
| 25 Mar, 2025 | 3.19 | 3.5 | 2.83 | 3.16 | 15.74 Thousand |
| 24 Mar, 2025 | 3.17 | 3.19 | 3.17 | 3.19 | 201.00 |
| 21 Mar, 2025 | 3.19 | 3.19 | 3.16 | 3.16 | 800.00 |
| 20 Mar, 2025 | 3.25 | 3.44 | 3.25 | 3.25 | 1300.00 |
| 19 Mar, 2025 | 3.22 | 3.22 | 2.78 | 3.22 | 1000.00 |
| 18 Mar, 2025 | 2.61 | 3.22 | 2.61 | 3.22 | 301.00 |
| 17 Mar, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 100.00 |
| 14 Mar, 2025 | 2.51 | 3.0 | 2.51 | 3.0 | 6120.00 |
AAT
300218
HARVIA
CEUMF
RR
CFX