World Poker Fund Holdings, Inc. (WPFH)
USD 1.6
(28.0%)
USD 1.6
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.01 | 3.02 | 1.82 | 3.0 | 10.6 Thousand |
| 26 Feb, 2025 | 4.39 | 4.42 | 3.3 | 4.25 | 2120.00 |
| 25 Feb, 2025 | 4.1 | 4.42 | 3.21 | 4.42 | 2600.00 |
| 24 Feb, 2025 | 4.51 | 4.51 | 4.35 | 4.35 | 525.00 |
| 21 Feb, 2025 | 4.98 | 4.98 | 4.8 | 4.93 | 300.00 |
| 20 Feb, 2025 | 4.82 | 5.0 | 4.82 | 4.9 | 1135.00 |
| 19 Feb, 2025 | 4.78 | 4.8 | 4.75 | 4.75 | 400.00 |
| 18 Feb, 2025 | 4.35 | 4.9 | 4.35 | 4.7 | 1900.00 |
| 14 Feb, 2025 | 5.1 | 5.1 | 4.89 | 4.89 | 1300.00 |
| 13 Feb, 2025 | 5.2 | 5.2 | 5.1 | 5.1 | 312.00 |
AAT
300218
HARVIA
CEUMF
RR
CFX