World Poker Fund Holdings, Inc. (WPFH)
USD 1.6
(28.0%)
USD 1.6
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.8 | 5.2 | 4.7 | 4.7 | 1300.00 |
| 11 Feb, 2025 | 4.9 | 5.15 | 4.72 | 5.1 | 3320.00 |
| 10 Feb, 2025 | 4.85 | 5.02 | 4.85 | 5.0 | 4600.00 |
| 07 Feb, 2025 | 5.43 | 5.49 | 5.23 | 5.3 | 1500.00 |
| 06 Feb, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 05 Feb, 2025 | 5.5 | 5.5 | 5.37 | 5.48 | 2330.00 |
| 04 Feb, 2025 | 5.0 | 5.41 | 5.0 | 5.41 | 1030.00 |
| 03 Feb, 2025 | 4.21 | 5.0 | 4.2 | 4.8 | 4300.00 |
| 31 Jan, 2025 | 4.34 | 4.69 | 4.34 | 4.69 | 4400.00 |
| 30 Jan, 2025 | 4.34 | 4.35 | 4.21 | 4.21 | 1100.00 |
AAT
300218
HARVIA
CEUMF
RR
CFX