World Poker Fund Holdings, Inc. (WPFH)
USD 2.5
(-30.56%)
USD 2.5
(-30.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.64 | 5.74 | 5.64 | 5.64 | 930.00 |
| 14 Nov, 2024 | 5.43 | 5.64 | 5.4 | 5.64 | 2600.00 |
| 13 Nov, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 900.00 |
| 12 Nov, 2024 | 5.88 | 5.88 | 5.32 | 5.33 | 1500.00 |
| 11 Nov, 2024 | 5.7 | 5.9 | 5.7 | 5.82 | 304.00 |
| 08 Nov, 2024 | 5.53 | 5.63 | 5.5 | 5.61 | 1500.00 |
| 07 Nov, 2024 | 5.39 | 5.61 | 4.83 | 5.49 | 6425.00 |
| 06 Nov, 2024 | 5.25 | 5.47 | 4.9 | 5.37 | 12.6 Thousand |
| 05 Nov, 2024 | 5.9 | 5.9 | 3.99 | 5.0 | 26.2 Thousand |
| 04 Nov, 2024 | 8.0 | 8.0 | 4.5 | 5.5 | 25.2 Thousand |
AAT
300218
HARVIA
CEUMF
RR
CFX