World Poker Fund Holdings, Inc. (WPFH)
USD 2.5
(-30.56%)
USD 2.5
(-30.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.01 | 5.59 | 5.0 | 5.59 | 800.00 |
| 10 Oct, 2024 | 5.31 | 5.79 | 5.21 | 5.36 | 1900.00 |
| 09 Oct, 2024 | 4.3 | 5.5 | 4.0 | 5.3 | 11.3 Thousand |
| 08 Oct, 2024 | 8.25 | 8.25 | 4.35 | 4.35 | 14.24 Thousand |
| 07 Oct, 2024 | 8.25 | 8.5 | 8.25 | 8.5 | 400.00 |
| 04 Oct, 2024 | 9.0 | 9.0 | 8.0 | 8.25 | 901.00 |
| 03 Oct, 2024 | 8.87 | 10.97 | 8.87 | 9.8 | 2000.00 |
| 02 Oct, 2024 | 8.7 | 8.87 | 7.01 | 8.87 | 6027.00 |
| 01 Oct, 2024 | 10.2 | 10.2 | 8.72 | 9.76 | 1700.00 |
| 30 Sep, 2024 | 10.2 | 11.0 | 10.2 | 11.0 | 200.00 |
AAT
300218
HARVIA
CEUMF
RR
CFX