WealthNavi Inc. (WNAVF)

USD 12.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 8.57 8.57 8.57 8.57 -
27 Aug, 2024 8.57 8.57 8.57 8.57 -
26 Aug, 2024 8.57 8.57 8.57 8.57 -
23 Aug, 2024 8.57 8.57 8.57 8.57 -
22 Aug, 2024 8.57 8.57 8.57 8.57 -
21 Aug, 2024 8.57 8.57 8.57 8.57 -
20 Aug, 2024 8.57 8.57 8.57 8.57 -
19 Aug, 2024 8.57 8.57 8.57 8.57 -
16 Aug, 2024 8.57 8.57 8.57 8.57 -
15 Aug, 2024 8.57 8.57 8.57 8.57 -