WealthNavi Inc. (WNAVF)

USD 12.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 8.02 8.02 8.02 8.02 -
15 Oct, 2024 8.02 8.02 8.02 8.02 -
14 Oct, 2024 8.02 8.02 8.02 8.02 -
11 Oct, 2024 8.02 8.02 8.02 8.02 -
10 Oct, 2024 8.02 8.02 8.02 8.02 -
09 Oct, 2024 8.02 8.02 8.02 8.02 -
08 Oct, 2024 8.02 8.02 8.02 8.02 -
07 Oct, 2024 8.02 8.02 8.02 8.02 -
04 Oct, 2024 8.02 8.02 8.02 8.02 -
03 Oct, 2024 8.02 8.02 8.02 8.02 -