WealthNavi Inc. (WNAVF)

USD 12.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 8.02 8.02 8.02 8.02 -
12 Nov, 2024 8.02 8.02 8.02 8.02 -
11 Nov, 2024 8.02 8.02 8.02 8.02 -
08 Nov, 2024 8.02 8.02 8.02 8.02 -
07 Nov, 2024 8.02 8.02 8.02 8.02 -
06 Nov, 2024 8.02 8.02 8.02 8.02 -
05 Nov, 2024 8.02 8.02 8.02 8.02 1000.00
04 Nov, 2024 8.02 8.02 8.02 8.02 -
01 Nov, 2024 8.02 8.02 8.02 8.02 -
31 Oct, 2024 8.02 8.02 8.02 8.02 -