WealthNavi Inc. (WNAVF)

USD 12.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 8.02 8.02 8.02 8.02 -
01 Oct, 2024 8.02 8.02 8.02 8.02 350.00
30 Sep, 2024 8.57 8.57 8.57 8.57 -
27 Sep, 2024 8.57 8.57 8.57 8.57 -
26 Sep, 2024 8.57 8.57 8.57 8.57 -
25 Sep, 2024 8.57 8.57 8.57 8.57 -
24 Sep, 2024 8.57 8.57 8.57 8.57 -
23 Sep, 2024 8.57 8.57 8.57 8.57 -
30 Aug, 2024 8.57 8.57 8.57 8.57 -
29 Aug, 2024 8.57 8.57 8.57 8.57 -