WealthNavi Inc. (WNAVF)

USD 12.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 8.57 8.57 8.57 8.57 -
13 Aug, 2024 8.57 8.57 8.57 8.57 -
12 Aug, 2024 8.57 8.57 8.57 8.57 -
09 Aug, 2024 8.57 8.57 8.57 8.57 -
08 Aug, 2024 8.57 8.57 8.57 8.57 1000.00
07 Aug, 2024 8.57 8.57 8.57 8.57 1000.00
06 Aug, 2024 8.57 8.57 8.57 8.57 -
05 Aug, 2024 8.57 8.57 8.57 8.57 -
02 Aug, 2024 8.57 8.57 8.57 8.57 11.6 Thousand
01 Aug, 2024 9.8 9.8 9.8 9.8 -