WealthNavi Inc. (WNAVF)

USD 12.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 9.8 9.8 9.8 9.8 -
30 Jul, 2024 9.8 9.8 9.8 9.8 -
29 Jul, 2024 9.8 9.8 9.8 9.8 -
26 Jul, 2024 9.8 9.8 9.8 9.8 -
25 Jul, 2024 9.8 9.8 9.8 9.8 -
24 Jul, 2024 9.8 9.8 9.8 9.8 -
23 Jul, 2024 9.38 9.85 9.38 9.8 14.02 Thousand
10 Apr, 2024 10.15 10.15 10.15 10.15 1000.00
27 Feb, 2024 10.74 10.74 10.74 10.74 -
26 Feb, 2024 10.74 10.74 10.74 10.74 -