WealthNavi Inc. (WNAVF)

USD 12.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 10.74 10.74 10.74 10.74 -
22 Feb, 2024 10.74 10.74 10.74 10.74 -
21 Feb, 2024 10.74 10.74 10.74 10.74 -
20 Feb, 2024 10.74 10.74 10.74 10.74 -
16 Feb, 2024 10.74 10.74 10.74 10.74 -
15 Feb, 2024 10.74 10.74 10.74 10.74 -
14 Feb, 2024 10.74 10.74 10.74 10.74 -
13 Feb, 2024 11.71 11.71 11.71 11.71 120.00
12 Feb, 2024 10.74 10.74 10.74 10.74 -
09 Feb, 2024 10.74 10.74 10.74 10.74 -