Woolworths Holdings Limited (WLWHY)
USD 3.21
(0.0%)
USD 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 09 Oct, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 08 Oct, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 07 Oct, 2024 | 3.77 | 4.03 | 3.77 | 4.03 | 346.00 |
| 04 Oct, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 200.00 |
| 03 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 02 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 01 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 30 Sep, 2024 | 4.17 | 4.18 | 4.17 | 4.18 | 600.00 |
| 27 Sep, 2024 | 3.8 | 4.69 | 3.8 | 3.94 | 6300.00 |
6224
688121
7F8
ENMHF
603897
EXICOM