Woolworths Holdings Limited (WLWHY)
USD 3.21
(0.0%)
USD 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 17 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 107.00 |
| 16 Sep, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 13 Sep, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 300.00 |
| 12 Sep, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 11 Sep, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 10 Sep, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 09 Sep, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1613.00 |
| 06 Sep, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 333.00 |
| 05 Sep, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 304.00 |
6224
688121
7F8
ENMHF
603897
EXICOM