Woolworths Holdings Limited (WLWHY)

USD 3.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3.4 3.4 3.4 3.4 200.00
02 Jan, 2025 3.45 3.45 3.45 3.45 -
31 Dec, 2024 3.59 3.59 3.45 3.45 1100.00
30 Dec, 2024 3.43 3.43 3.43 3.43 100.00
27 Dec, 2024 3.43 3.43 3.43 3.43 100.00
26 Dec, 2024 3.43 3.43 3.43 3.43 -
24 Dec, 2024 3.43 3.43 3.43 3.43 100.00
23 Dec, 2024 3.43 3.43 3.43 3.43 300.00
20 Dec, 2024 3.81 3.81 3.81 3.81 100.00
19 Dec, 2024 3.81 3.81 3.81 3.81 100.00