Woolworths Holdings Limited (WLWHY)
USD 3.81
(0.0%)
USD 3.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.41 | 3.7 | 3.41 | 3.7 | 2900.00 |
| 03 Dec, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 900.00 |
| 02 Dec, 2024 | 3.54 | 3.65 | 3.54 | 3.65 | 1200.00 |
| 29 Nov, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 27 Nov, 2024 | 3.62 | 3.72 | 3.62 | 3.72 | 1027.00 |
| 26 Nov, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 100.00 |
| 25 Nov, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 100.00 |
| 22 Nov, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 100.00 |
| 21 Nov, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 113.00 |
| 20 Nov, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 100.00 |
6224
688121
7F8
ENMHF
603897
EXICOM