Woolworths Holdings Limited (WLWHY)
USD 3.12
(6.5%)
USD 3.12
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2.84 | 3.21 | 2.8 | 2.93 | 2525.00 |
| 30 Apr, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 29 Apr, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 28 Apr, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 25 Apr, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 24 Apr, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 23 Apr, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 500.00 |
| 22 Apr, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 137.00 |
| 21 Apr, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 17 Apr, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
6224
688121
7F8
ENMHF
603897
EXICOM