Woolworths Holdings Limited (WLWHY)
USD 3.12
(6.5%)
USD 3.12
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 1587.00 |
| 27 Sep, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 135.00 |
| 26 Sep, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 321.00 |
| 25 Sep, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 843.00 |
| 22 Sep, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 200.00 |
| 21 Sep, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | 471.00 |
| 20 Sep, 2023 | 3.61 | 3.73 | 3.61 | 3.73 | 309.00 |
| 19 Sep, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 100.00 |
| 18 Sep, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 712.00 |
| 15 Sep, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 100.00 |
6224
688121
7F8
ENMHF
603897
EXICOM