Woolworths Holdings Limited (WLWHY)
USD 3.12
(6.5%)
USD 3.12
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 543.00 |
| 03 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 127.00 |
| 02 Jun, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 123.00 |
| 30 May, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 200.00 |
| 29 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 28 May, 2025 | 3.16 | 3.2 | 3.16 | 3.2 | 1943.00 |
| 27 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 200.00 |
| 23 May, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 22 May, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 300.00 |
| 21 May, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | - |
6224
688121
7F8
ENMHF
603897
EXICOM