USD 3.12
(6.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 127.00 |
02 Jun, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 123.00 |
30 May, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 200.00 |
29 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
28 May, 2025 | 3.16 | 3.2 | 3.16 | 3.2 | 1943.00 |
27 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 200.00 |
23 May, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
22 May, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 300.00 |
21 May, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | - |
20 May, 2025 | 3.15 | 3.45 | 3.15 | 3.31 | 826.00 |
6224
688121
7F8
ENMHF
603897
EXICOM