Woolworths Holdings Limited (WLWHY)

USD 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 3.55 3.55 3.55 3.55 -
19 Feb, 2025 3.55 3.55 3.55 3.55 349.00
18 Feb, 2025 3.2 3.2 3.2 3.2 -
14 Feb, 2025 3.2 3.2 3.2 3.2 117.00
13 Feb, 2025 3.3 3.3 3.3 3.3 -
12 Feb, 2025 3.22 3.3 3.22 3.3 800.00
11 Feb, 2025 3.35 3.35 3.35 3.35 -
10 Feb, 2025 3.14 3.35 3.14 3.35 709.00
07 Feb, 2025 3.4 3.4 3.4 3.4 -
06 Feb, 2025 3.4 3.4 3.4 3.4 -