Woolworths Holdings Limited (WLWHY)

USD 3.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3.78 3.78 3.78 3.78 -
18 Nov, 2024 3.78 3.78 3.78 3.78 100.00
15 Nov, 2024 3.78 3.78 3.78 3.78 -
14 Nov, 2024 3.78 3.78 3.78 3.78 -
13 Nov, 2024 3.78 3.78 3.78 3.78 -
12 Nov, 2024 3.78 3.78 3.78 3.78 236.00
11 Nov, 2024 3.79 3.79 3.79 3.79 -
08 Nov, 2024 3.79 3.79 3.79 3.79 100.00
07 Nov, 2024 3.62 3.79 3.62 3.79 421.00
06 Nov, 2024 3.54 3.54 3.54 3.54 347.00