Woolworths Holdings Limited (WLWHY)
USD 3.21
(0.0%)
USD 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.17 | 3.3 | 3.17 | 3.3 | 1242.00 |
| 22 Jan, 2025 | 3.17 | 3.33 | 3.17 | 3.33 | 1115.00 |
| 21 Jan, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 200.00 |
| 17 Jan, 2025 | 3.08 | 3.38 | 3.08 | 3.38 | 4534.00 |
| 16 Jan, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 203.00 |
| 15 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 300.00 |
| 14 Jan, 2025 | 3.44 | 3.44 | 3.06 | 3.06 | 300.00 |
| 13 Jan, 2025 | 3.23 | 3.23 | 3.1 | 3.1 | 500.00 |
| 10 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 247.00 |
| 08 Jan, 2025 | 3.08 | 3.32 | 3.08 | 3.32 | 427.00 |
6224
688121
7F8
ENMHF
603897
EXICOM