Woolworths Holdings Limited (WLWHY)
USD 3.21
(0.0%)
USD 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 01 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 30 Sep, 2024 | 4.17 | 4.18 | 4.17 | 4.18 | 600.00 |
| 27 Sep, 2024 | 3.8 | 4.69 | 3.8 | 3.94 | 6300.00 |
| 26 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 300.00 |
| 25 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
6224
688121
7F8
ENMHF
603897
EXICOM