Woolworths Holdings Limited (WLWHY)
USD 3.21
(0.0%)
USD 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 23 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 22 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 939.00 |
| 21 Oct, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1200.00 |
| 18 Oct, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 100.00 |
| 17 Oct, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 16 Oct, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 421.00 |
| 15 Oct, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 14 Oct, 2024 | 3.63 | 3.95 | 3.63 | 3.82 | 1100.00 |
| 11 Oct, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | - |
6224
688121
7F8
ENMHF
603897
EXICOM