Woolworths Holdings Limited (WLWHY)
USD 3.21
(0.0%)
USD 3.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.62 | 3.79 | 3.62 | 3.79 | 421.00 |
| 06 Nov, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 347.00 |
| 05 Nov, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 234.00 |
| 04 Nov, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 200.00 |
| 01 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 31 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 100.00 |
| 30 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 29 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 28 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 25 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
6224
688121
7F8
ENMHF
603897
EXICOM