Wilmar International Limited (WLMIF)

USD 2.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2.1 2.1 2.1 2.1 187.21 Thousand
10 Jul, 2024 2.22 2.22 2.22 2.22 -
09 Jul, 2024 2.22 2.22 2.22 2.22 -
08 Jul, 2024 2.22 2.22 2.22 2.22 24.1 Thousand
05 Jul, 2024 2.31 2.31 2.31 2.31 5000.00
03 Jul, 2024 2.42 2.42 2.42 2.42 -
02 Jul, 2024 2.42 2.42 2.42 2.42 700.00
01 Jul, 2024 2.29 2.29 2.29 2.29 -
28 Jun, 2024 2.29 2.29 2.29 2.29 500.00
27 Jun, 2024 2.22 2.22 2.22 2.22 1300.00