USD 2.18
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | 187.21 Thousand |
10 Jul, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | - |
09 Jul, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | - |
08 Jul, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 24.1 Thousand |
05 Jul, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 5000.00 |
03 Jul, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | - |
02 Jul, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 700.00 |
01 Jul, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | - |
28 Jun, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 500.00 |
27 Jun, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 1300.00 |
PARAGMILK
FDCT
6228
ZLAB
SFR
NVS