Wilmar International Limited (WLMIF)

USD 2.03

(-19.12%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2.3 2.3 2.3 2.3 -
30 May, 2024 2.3 2.3 2.3 2.3 100.00
29 May, 2024 2.3 2.3 2.3 2.3 42.8 Thousand
28 May, 2024 2.3 2.3 2.3 2.3 -
24 May, 2024 2.3 2.3 2.3 2.3 1100.00
23 May, 2024 2.26 2.26 2.26 2.26 1322.00
22 May, 2024 2.38 2.38 2.38 2.38 -
21 May, 2024 2.38 2.38 2.38 2.38 23.6 Thousand
20 May, 2024 2.38 2.38 2.38 2.38 -
17 May, 2024 2.38 2.38 2.38 2.38 -