Wilmar International Limited (WLMIF)

USD 2.03

(-19.12%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2.29 2.29 2.29 2.29 -
28 Jun, 2024 2.29 2.29 2.29 2.29 500.00
27 Jun, 2024 2.22 2.22 2.22 2.22 1300.00
26 Jun, 2024 2.21 2.21 2.21 2.21 -
25 Jun, 2024 2.21 2.21 2.21 2.21 28.8 Thousand
24 Jun, 2024 2.21 2.21 2.21 2.21 -
21 Jun, 2024 2.21 2.21 2.21 2.21 1200.00
20 Jun, 2024 2.13 2.29 2.13 2.29 6700.00
18 Jun, 2024 2.33 2.33 2.33 2.33 500.00
17 Jun, 2024 2.35 2.35 2.35 2.35 -