Wilmar International Limited (WLMIF)

USD 2.03

(-19.12%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2.38 2.38 2.38 2.38 -
15 Jul, 2024 2.38 2.38 2.38 2.38 -
12 Jul, 2024 2.38 2.38 2.38 2.38 15.84 Thousand
11 Jul, 2024 2.1 2.1 2.1 2.1 187.21 Thousand
10 Jul, 2024 2.22 2.22 2.22 2.22 -
09 Jul, 2024 2.22 2.22 2.22 2.22 -
08 Jul, 2024 2.22 2.22 2.22 2.22 24.1 Thousand
05 Jul, 2024 2.31 2.31 2.31 2.31 5000.00
03 Jul, 2024 2.42 2.42 2.42 2.42 -
02 Jul, 2024 2.42 2.42 2.42 2.42 700.00