Wilmar International Limited (WLMIF)

USD 2.03

(-19.12%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2.05 2.05 2.05 2.05 53 Thousand
12 Aug, 2024 2.05 2.05 2.05 2.05 -
09 Aug, 2024 2.05 2.05 2.05 2.05 -
08 Aug, 2024 2.05 2.05 2.05 2.05 200.00
07 Aug, 2024 2.13 2.13 2.13 2.13 41.9 Thousand
06 Aug, 2024 2.13 2.13 2.13 2.13 -
05 Aug, 2024 2.13 2.13 2.13 2.13 23.1 Thousand
02 Aug, 2024 2.36 2.36 2.36 2.36 5500.00
01 Aug, 2024 2.36 2.36 2.36 2.36 -
31 Jul, 2024 2.36 2.36 2.36 2.36 -