USD 2.18
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 6100.00 |
19 Sep, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 735.00 |
18 Sep, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 2.00 |
17 Sep, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 1400.00 |
16 Sep, 2024 | 2.55 | 2.55 | 2.5 | 2.5 | 1417.00 |
13 Sep, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 2.00 |
12 Sep, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 2.00 |
11 Sep, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 2.00 |
10 Sep, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | - |
09 Sep, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 300 Thousand |
PARAGMILK
FDCT
6228
ZLAB
SFR
NVS