Wilmar International Limited (WLMIF)

USD 2.03

(-19.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.27 2.47 2.27 2.47 6600.00
16 Jan, 2025 2.27 2.27 2.27 2.27 -
15 Jan, 2025 2.27 2.27 2.27 2.27 -
14 Jan, 2025 2.27 2.27 2.27 2.27 -
13 Jan, 2025 2.27 2.27 2.27 2.27 2000.00
10 Jan, 2025 2.27 2.27 2.27 2.27 48.8 Thousand
08 Jan, 2025 2.38 2.38 2.38 2.38 2000.00
07 Jan, 2025 2.38 2.38 2.38 2.38 -
06 Jan, 2025 2.38 2.38 2.38 2.38 10 Thousand
03 Jan, 2025 2.39 2.39 2.39 2.39 13 Thousand