Wilmar International Limited (WLMIF)

USD 2.3

(-4.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2.38 2.38 2.38 2.38 100.00
30 May, 2025 2.08 2.08 2.08 2.08 -
29 May, 2025 2.08 2.08 2.08 2.08 200.00
28 May, 2025 2.39 2.39 2.39 2.39 -
27 May, 2025 2.39 2.39 2.39 2.39 -
23 May, 2025 2.39 2.39 2.39 2.39 250.39 Thousand
22 May, 2025 2.39 2.39 2.39 2.39 -
21 May, 2025 2.39 2.39 2.39 2.39 -
20 May, 2025 2.39 2.39 2.39 2.39 -
19 May, 2025 2.39 2.39 2.39 2.39 -