Wilmar International Limited (WLMIF)

USD 2.03

(-19.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2.38 2.38 2.38 2.38 1100.00
15 May, 2024 2.38 2.38 2.38 2.38 -
14 May, 2024 2.38 2.38 2.38 2.38 -
13 May, 2024 2.38 2.38 2.38 2.38 1000.00
10 May, 2024 2.36 2.36 2.36 2.36 33.42 Thousand
09 May, 2024 2.4 2.4 2.4 2.4 2100.00
08 May, 2024 2.42 2.42 2.42 2.42 -
07 May, 2024 2.42 2.42 2.42 2.42 -
06 May, 2024 2.31 2.42 2.31 2.42 109.1 Thousand
03 May, 2024 2.31 2.31 2.31 2.31 44.2 Thousand