WH Smith PLC (WHTPF)

USD 13.21

(-7.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 19.01 19.01 19.01 19.01 -
04 Oct, 2023 19.01 19.01 19.01 19.01 -
03 Oct, 2023 19.01 19.01 19.01 19.01 -
02 Oct, 2023 19.01 19.01 19.01 19.01 -
29 Sep, 2023 19.01 19.01 19.01 19.01 -
28 Sep, 2023 19.01 19.01 19.01 19.01 -
27 Sep, 2023 19.01 19.01 19.01 19.01 -
26 Sep, 2023 19.01 19.01 19.01 19.01 -
25 Sep, 2023 19.01 19.01 19.01 19.01 -
22 Sep, 2023 19.01 19.01 19.01 19.01 -