WH Smith PLC (WHTPF)

USD 12.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 15.63 15.63 15.63 15.63 -
26 Dec, 2023 15.63 15.63 15.63 15.63 -
22 Dec, 2023 15.63 15.63 15.63 15.63 -
21 Dec, 2023 15.63 15.63 15.63 15.63 -
20 Dec, 2023 15.63 15.63 15.63 15.63 -
19 Dec, 2023 15.63 15.63 15.63 15.63 -
18 Dec, 2023 15.63 15.63 15.63 15.63 -
15 Dec, 2023 15.63 15.63 15.63 15.63 -
14 Dec, 2023 15.63 15.63 15.63 15.63 2000.00
13 Dec, 2023 15.5 15.5 15.5 15.5 -