WH Smith PLC (WHTPF)

USD 12.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 16.71 16.71 16.71 16.71 -
10 Jan, 2024 16.71 16.71 16.71 16.71 -
09 Jan, 2024 16.71 16.71 16.71 16.71 -
08 Jan, 2024 16.71 16.71 16.71 16.71 -
05 Jan, 2024 16.71 16.71 16.71 16.71 -
04 Jan, 2024 16.71 16.71 16.71 16.71 1177.00
03 Jan, 2024 15.63 15.63 15.63 15.63 -
02 Jan, 2024 15.63 15.63 15.63 15.63 -
29 Dec, 2023 15.63 15.63 15.63 15.63 -
28 Dec, 2023 15.63 15.63 15.63 15.63 -