WH Smith PLC (WHTPF)
USD 13.21
(0.0%)
USD 13.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 10 Apr, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 09 Apr, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 08 Apr, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 07 Apr, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1634.00 |
| 04 Apr, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 03 Apr, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1634.00 |
| 02 Apr, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1634.00 |
| 01 Apr, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1634.00 |
| 31 Mar, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1634.00 |
ENGI11
EM2
1466
AEBZY
6841
CRD-A