WH Smith PLC (WHTPF)

USD 12.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 12.04 12.04 12.04 12.04 -
02 Jul, 2025 12.04 12.04 12.04 12.04 24.00
01 Jul, 2025 12.04 12.04 12.04 12.04 -
30 Jun, 2025 12.04 12.04 12.04 12.04 -
27 Jun, 2025 12.04 12.04 12.04 12.04 -
26 Jun, 2025 12.04 12.04 12.04 12.04 -
25 Jun, 2025 12.04 12.04 12.04 12.04 -
24 Jun, 2025 12.04 12.04 12.04 12.04 -
23 Jun, 2025 12.04 12.04 12.04 12.04 -
20 Jun, 2025 12.04 12.04 12.04 12.04 -