WH Smith PLC (WHTPF)

USD 12.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 12.04 12.04 12.04 12.04 -
29 Apr, 2025 12.04 12.04 12.04 12.04 -
28 Apr, 2025 12.04 12.04 12.04 12.04 -
25 Apr, 2025 12.04 12.04 12.04 12.04 -
24 Apr, 2025 12.04 12.04 12.04 12.04 -
23 Apr, 2025 12.04 12.04 12.04 12.04 -
22 Apr, 2025 12.04 12.04 12.04 12.04 2200.00
21 Apr, 2025 13.21 13.21 13.21 13.21 -
17 Apr, 2025 13.21 13.21 13.21 13.21 -
16 Apr, 2025 13.21 13.21 13.21 13.21 -