WH Smith PLC (WHTPF)

USD 13.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 13.21 13.21 13.21 13.21 -
20 Mar, 2025 13.21 13.21 13.21 13.21 -
19 Mar, 2025 13.21 13.21 13.21 13.21 1634.00
18 Mar, 2025 13.21 13.21 13.21 13.21 -
17 Mar, 2025 13.21 13.21 13.21 13.21 1634.00
14 Mar, 2025 13.21 13.21 13.21 13.21 1634.00
13 Mar, 2025 14.8 14.8 14.8 14.8 1634.00
12 Mar, 2025 14.8 14.8 14.8 14.8 -
11 Mar, 2025 14.8 14.8 14.8 14.8 -
10 Mar, 2025 14.8 14.8 14.8 14.8 1634.00