WH Smith PLC (WHTPF)

USD 12.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 17.95 17.95 17.95 17.95 -
25 Jan, 2024 17.95 17.95 17.95 17.95 -
24 Jan, 2024 17.95 17.95 17.95 17.95 100.00
23 Jan, 2024 16.71 16.71 16.71 16.71 -
22 Jan, 2024 16.71 16.71 16.71 16.71 -
19 Jan, 2024 16.71 16.71 16.71 16.71 -
18 Jan, 2024 16.71 16.71 16.71 16.71 -
17 Jan, 2024 16.71 16.71 16.71 16.71 -
16 Jan, 2024 16.71 16.71 16.71 16.71 -
12 Jan, 2024 16.71 16.71 16.71 16.71 -