WH Smith PLC (WHTPF)

USD 12.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 15.5 15.5 15.5 15.5 -
11 Dec, 2023 15.5 15.5 15.5 15.5 -
08 Dec, 2023 15.5 15.5 15.5 15.5 -
07 Dec, 2023 15.5 15.5 15.5 15.5 -
06 Dec, 2023 15.5 15.5 15.5 15.5 -
05 Dec, 2023 15.5 15.5 15.5 15.5 -
04 Dec, 2023 15.5 15.5 15.5 15.5 -
01 Dec, 2023 15.5 15.5 15.5 15.5 -
30 Nov, 2023 15.5 15.5 15.5 15.5 500.00
29 Nov, 2023 19.01 19.01 19.01 19.01 -