Winland Holdings Corporation (WELX)
USD 4.4
(-4.32%)
USD 4.4
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 724.00 |
| 30 Dec, 2024 | 5.05 | 5.2 | 5.0 | 5.16 | 1200.00 |
| 27 Dec, 2024 | 5.12 | 5.12 | 4.8 | 5.05 | 1122.00 |
| 26 Dec, 2024 | 4.8 | 5.03 | 4.8 | 4.9 | 2111.00 |
| 24 Dec, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 720.00 |
| 23 Dec, 2024 | 5.1 | 5.1 | 4.96 | 4.96 | 1420.00 |
| 20 Dec, 2024 | 5.05 | 5.05 | 4.93 | 4.93 | 1138.00 |
| 19 Dec, 2024 | 5.0 | 5.15 | 4.78 | 4.78 | 2840.00 |
| 18 Dec, 2024 | 4.98 | 5.13 | 4.98 | 5.08 | 4000.00 |
| 17 Dec, 2024 | 5.1 | 5.2 | 5.05 | 5.05 | 1939.00 |
RTPT
DXCO3
ON
9791
SIL
8226