Winland Holdings Corporation (WELX)
USD 4.4
(12.82%)
USD 4.4
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.75 | 5.04 | 4.7 | 5.02 | 3603.00 |
| 24 Feb, 2025 | 5.09 | 5.09 | 5.04 | 5.04 | 927.00 |
| 21 Feb, 2025 | 5.09 | 5.1 | 5.09 | 5.09 | 1400.00 |
| 20 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 720.00 |
| 19 Feb, 2025 | 5.1 | 5.1 | 4.96 | 4.97 | 1728.00 |
| 18 Feb, 2025 | 5.0 | 5.08 | 4.97 | 5.0 | 2942.00 |
| 14 Feb, 2025 | 4.97 | 5.1 | 4.97 | 5.02 | 1300.00 |
| 13 Feb, 2025 | 5.0 | 5.05 | 5.0 | 5.05 | 1120.00 |
| 12 Feb, 2025 | 5.05 | 5.05 | 5.0 | 5.0 | 2800.00 |
| 11 Feb, 2025 | 5.04 | 5.05 | 4.9 | 4.9 | 2420.00 |
RTPT
DXCO3
ON
9791
SIL
8226