Winland Holdings Corporation (WELX)
USD 4.4
(-4.32%)
USD 4.4
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.23 | 5.28 | 5.22 | 5.22 | 2020.00 |
| 29 Nov, 2024 | 5.25 | 5.29 | 5.23 | 5.25 | 2500.00 |
| 27 Nov, 2024 | 5.25 | 5.3 | 5.17 | 5.17 | 3320.00 |
| 26 Nov, 2024 | 5.35 | 5.35 | 5.13 | 5.15 | 4728.00 |
| 25 Nov, 2024 | 5.5 | 5.5 | 5.18 | 5.39 | 2545.00 |
| 22 Nov, 2024 | 5.45 | 5.5 | 5.3 | 5.5 | 4400.00 |
| 21 Nov, 2024 | 5.46 | 5.53 | 5.1 | 5.3 | 3307.00 |
| 20 Nov, 2024 | 5.5 | 5.57 | 5.25 | 5.33 | 7040.00 |
| 19 Nov, 2024 | 5.17 | 5.5 | 5.1 | 5.26 | 5717.00 |
| 18 Nov, 2024 | 5.21 | 5.5 | 5.15 | 5.35 | 13.24 Thousand |
RTPT
DXCO3
ON
9791
SIL
8226