Winland Holdings Corporation (WELX)
USD 5.08
(0.99%)
USD 5.08
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.0 | 5.0 | 4.95 | 4.97 | 1125.00 |
| 02 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 846.00 |
| 31 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 724.00 |
| 30 Dec, 2024 | 5.05 | 5.2 | 5.0 | 5.16 | 1200.00 |
| 27 Dec, 2024 | 5.12 | 5.12 | 4.8 | 5.05 | 1122.00 |
| 26 Dec, 2024 | 4.8 | 5.03 | 4.8 | 4.9 | 2111.00 |
| 24 Dec, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 720.00 |
| 23 Dec, 2024 | 5.1 | 5.1 | 4.96 | 4.96 | 1420.00 |
| 20 Dec, 2024 | 5.05 | 5.05 | 4.93 | 4.93 | 1138.00 |
| 19 Dec, 2024 | 5.0 | 5.15 | 4.78 | 4.78 | 2840.00 |
RTPT
DXCO3
ON
9791
SIL
8226