Winland Holdings Corporation (WELX)
USD 3.84
(7.12%)
USD 3.84
(7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.69 | 3.84 | 3.69 | 3.84 | 755.00 |
| 14 Apr, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 738.00 |
| 11 Apr, 2025 | 3.62 | 3.69 | 3.62 | 3.69 | 500.00 |
| 10 Apr, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 09 Apr, 2025 | 3.64 | 3.69 | 3.64 | 3.69 | 3333.00 |
| 08 Apr, 2025 | 3.81 | 3.81 | 3.55 | 3.55 | 2220.00 |
| 07 Apr, 2025 | 3.7 | 3.7 | 3.55 | 3.68 | 4622.00 |
| 04 Apr, 2025 | 3.75 | 3.85 | 3.65 | 3.85 | 4200.00 |
| 03 Apr, 2025 | 4.0 | 4.0 | 3.9 | 3.9 | 1300.00 |
| 02 Apr, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 17.67 Thousand |
RTPT
DXCO3
ON
9791
SIL
8226