Winland Holdings Corporation (WELX)
USD 5.08
(0.99%)
USD 5.08
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.25 | 5.28 | 5.16 | 5.25 | 3600.00 |
| 03 Dec, 2024 | 5.25 | 5.28 | 5.25 | 5.28 | 720.00 |
| 02 Dec, 2024 | 5.23 | 5.28 | 5.22 | 5.22 | 2020.00 |
| 29 Nov, 2024 | 5.25 | 5.29 | 5.23 | 5.25 | 2500.00 |
| 27 Nov, 2024 | 5.25 | 5.3 | 5.17 | 5.17 | 3320.00 |
| 26 Nov, 2024 | 5.35 | 5.35 | 5.13 | 5.15 | 4728.00 |
| 25 Nov, 2024 | 5.5 | 5.5 | 5.18 | 5.39 | 2545.00 |
| 22 Nov, 2024 | 5.45 | 5.5 | 5.3 | 5.5 | 4400.00 |
| 21 Nov, 2024 | 5.46 | 5.53 | 5.1 | 5.3 | 3307.00 |
| 20 Nov, 2024 | 5.5 | 5.57 | 5.25 | 5.33 | 7040.00 |
RTPT
DXCO3
ON
9791
SIL
8226