Winland Holdings Corporation (WELX)
USD 3.84
(7.12%)
USD 3.84
(7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 17 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 3010.00 |
| 14 Mar, 2025 | 5.05 | 5.05 | 4.9 | 4.9 | 5800.00 |
| 13 Mar, 2025 | 4.93 | 5.05 | 4.93 | 5.05 | 1900.00 |
| 12 Mar, 2025 | 5.05 | 5.05 | 4.9 | 4.9 | 234.00 |
| 11 Mar, 2025 | 4.96 | 4.96 | 4.8 | 4.8 | 423.00 |
| 10 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 2963.00 |
| 07 Mar, 2025 | 5.0 | 5.01 | 5.0 | 5.0 | 3300.00 |
| 06 Mar, 2025 | 4.9 | 5.01 | 4.59 | 5.0 | 1600.00 |
| 05 Mar, 2025 | 5.07 | 5.07 | 4.72 | 5.05 | 825.00 |
RTPT
DXCO3
ON
9791
SIL
8226