Winland Holdings Corporation (WELX)
USD 4.4
(12.82%)
USD 4.4
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.38 | 4.42 | 3.9 | 4.23 | 1900.00 |
| 22 Apr, 2025 | 3.99 | 4.09 | 3.8 | 4.09 | 4100.00 |
| 21 Apr, 2025 | 3.46 | 3.95 | 3.46 | 3.6 | 5000.00 |
| 17 Apr, 2025 | 3.69 | 3.84 | 3.69 | 3.84 | 800.00 |
| 16 Apr, 2025 | 3.78 | 3.8 | 3.54 | 3.58 | 2642.00 |
| 15 Apr, 2025 | 3.9 | 3.9 | 3.8 | 3.8 | 1448.00 |
| 14 Apr, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 738.00 |
| 11 Apr, 2025 | 3.62 | 3.69 | 3.62 | 3.69 | 500.00 |
| 10 Apr, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 09 Apr, 2025 | 3.64 | 3.69 | 3.64 | 3.69 | 3333.00 |
RTPT
DXCO3
ON
9791
SIL
8226