Winland Holdings Corporation (WELX)
USD 4.4
(12.82%)
USD 4.4
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.81 | 3.81 | 3.55 | 3.55 | 2220.00 |
| 07 Apr, 2025 | 3.7 | 3.7 | 3.55 | 3.68 | 4622.00 |
| 04 Apr, 2025 | 3.75 | 3.85 | 3.65 | 3.85 | 4200.00 |
| 03 Apr, 2025 | 4.0 | 4.0 | 3.9 | 3.9 | 1300.00 |
| 02 Apr, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 17.67 Thousand |
| 01 Apr, 2025 | 3.75 | 4.18 | 3.75 | 3.92 | 19.7 Thousand |
| 31 Mar, 2025 | 3.85 | 3.85 | 3.75 | 3.78 | 4000.00 |
| 28 Mar, 2025 | 3.83 | 3.83 | 3.76 | 3.77 | 2700.00 |
| 27 Mar, 2025 | 3.73 | 3.85 | 3.7 | 3.85 | 12.5 Thousand |
| 26 Mar, 2025 | 4.68 | 4.83 | 3.55 | 3.56 | 285.9 Thousand |
RTPT
DXCO3
ON
9791
SIL
8226