Winland Holdings Corporation (WELX)
USD 4.4
(12.82%)
USD 4.4
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.0 | 5.07 | 5.0 | 5.07 | 1031.00 |
| 31 Jan, 2025 | 4.97 | 5.1 | 4.97 | 5.07 | 10.74 Thousand |
| 30 Jan, 2025 | 5.02 | 5.05 | 4.96 | 5.01 | 3615.00 |
| 29 Jan, 2025 | 5.03 | 5.06 | 4.88 | 4.9 | 5000.00 |
| 28 Jan, 2025 | 5.03 | 5.07 | 4.92 | 5.05 | 3522.00 |
| 27 Jan, 2025 | 5.0 | 5.1 | 4.93 | 4.95 | 2621.00 |
| 24 Jan, 2025 | 5.1 | 5.1 | 5.0 | 5.03 | 1720.00 |
| 23 Jan, 2025 | 5.0 | 5.1 | 4.88 | 5.05 | 6900.00 |
| 22 Jan, 2025 | 4.93 | 5.13 | 4.75 | 5.0 | 15.2 Thousand |
| 21 Jan, 2025 | 4.9 | 5.1 | 4.9 | 5.05 | 1136.00 |
RTPT
DXCO3
ON
9791
SIL
8226