Winland Holdings Corporation (WELX)
USD 4.4
(12.82%)
USD 4.4
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 210.00 |
| 24 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
| 21 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 20 Mar, 2025 | 4.77 | 4.9 | 4.65 | 4.9 | 900.00 |
| 19 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 18 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 17 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 3010.00 |
| 14 Mar, 2025 | 5.05 | 5.05 | 4.9 | 4.9 | 5800.00 |
| 13 Mar, 2025 | 4.93 | 5.05 | 4.93 | 5.05 | 1900.00 |
| 12 Mar, 2025 | 5.05 | 5.05 | 4.9 | 4.9 | 234.00 |
RTPT
DXCO3
ON
9791
SIL
8226